Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.017.058,00 | 2.982.345,00 | 3.166.953,00 | -3.54% |
 Ethereum | ETH | 57.528,00 | 56.388,00 | 63.749,00 | -7.62% |
 Tether | USDT | 37,89 | 37,88 | 38,00 | -0.16% |
 XRP | XRP | 74,30 | 73,30 | 79,19 | -3.96% |
 BNB | BNB | 21.808,00 | 21.513,00 | 22.160,00 | -1.18% |
 USDC | USDC | 37,92 | 37,90 | 38,00 | -0.13% |
 Solana | SOL | 4.211,46 | 4.127,34 | 4.550,22 | -6.95% |
 Dogecoin | DOGE | 5,82 | 5,67 | 6,23 | -4.36% |
 TRON | TRX | 8,99 | 8,91 | 9,22 | 0.4% |
 Cardano | ADA | 22,68 | 22,30 | 24,42 | -5.83% |
 Lido Staked Ether | STETH | 57.501,00 | 56.426,00 | 63.621,00 | -7.6% |
 Wrapped Bitcoin | WBTC | 3.017.144,00 | 2.978.443,00 | 3.167.037,00 | -3.51% |
 LEO Token | LEO | 354,93 | 354,96 | 360,28 | -0.05% |
 Chainlink | LINK | 455,59 | 445,26 | 485,35 | -4.97% |
 USDS | USDS | 37,91 | 37,90 | 38,01 | -0.1% |
 Avalanche | AVAX | 686,61 | 669,70 | 708,23 | -2.61% |
 Toncoin | TON | 110,82 | 108,75 | 122,79 | -8.41% |
 Hedera | HBAR | 6,42 | 6,24 | 6,69 | -1.08% |
 Stellar | XLM | 8,63 | 8,55 | 9,26 | -6.47% |
 Shiba Inu | SHIB | 0,000439 | 0,000434 | 0,000460 | -3.24% |
 Sui | SUI | 79,07 | 78,08 | 86,30 | -7.55% |
 Wrapped stETH | WSTETH | 68.976,00 | 67.703,00 | 76.172,00 | -8.04% |
 MANTRA | OM | 242,35 | 237,39 | 259,15 | -0.55% |
 Bitcoin Cash | BCH | 10.890,50 | 10.737,03 | 11.720,93 | -6.83% |
 Litecoin | LTC | 2.753,21 | 2.704,40 | 2.958,92 | -6.88% |
 Polkadot | DOT | 130,30 | 129,16 | 141,98 | -7.19% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 37,94 | 37,66 | 38,22 | -0.05% |
 Bitget Token | BGB | 159,79 | 157,47 | 166,06 | -0.53% |
 Ethena USDe | USDE | 37,87 | 37,83 | 38,01 | -0.15% |
 Hyperliquid | HYPE | 526,86 | 503,37 | 544,59 | 0.6% |
 WETH | WETH | 57.542,00 | 56.485,00 | 63.561,00 | -7.56% |
 Pi Network | PI | 22,25 | 21,87 | 24,59 | -7.12% |
 WhiteBIT Coin | WBT | 1.058,56 | 1.048,03 | 1.071,89 | -0.32% |
 Monero | XMR | 7.583,95 | 7.531,27 | 7.813,21 | -2.66% |
 Wrapped eETH | WEETH | 61.263,00 | 60.124,00 | 67.779,00 | -7.55% |
 Dai | DAI | 37,90 | 37,90 | 38,00 | -0.16% |
 OKB | OKB | 1.970,68 | 1.930,36 | 2.053,05 | -3.19% |
 sUSDS | SUSDS | 39,73 | 39,55 | 39,87 | -0.07% |
 Uniswap | UNI | 188,80 | 184,61 | 208,02 | -7.46% |
 Pepe | PEPE | 0,000250 | 0,000248 | 0,000268 | -5.78% |
 Aptos | APT | 173,23 | 169,12 | 182,84 | -4.42% |
 Coinbase Wrapped BTC | CBBTC | 3.015.723,00 | 2.978.809,00 | 3.171.288,00 | -3.65% |
 Gate | GT | 817,43 | 804,59 | 846,38 | -2.76% |
 Ondo | ONDO | 31,11 | 30,36 | 33,48 | -6.58% |
 Tokenize Xchange | TKX | 1.173,52 | 1.135,64 | 1.213,58 | 2.58% |
 NEAR Protocol | NEAR | 75,54 | 73,89 | 80,79 | -4.79% |
 Cronos | CRO | 3,21 | 3,19 | 3,38 | -3.23% |
 Internet Computer | ICP | 181,15 | 179,47 | 191,11 | -3.75% |
 Mantle | MNT | 25,80 | 25,61 | 27,09 | -2.98% |
 Ethereum Classic | ETC | 552,84 | 541,37 | 589,48 | -5.05% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 37,92 | 37,91 | 38,01 | -0.14% |
 Ethena Staked USDe | SUSDE | 44,10 | 44,10 | 44,40 | -0.16% |
 Aave | AAVE | 4.970,53 | 4.884,65 | 5.490,71 | -7.42% |
 Bittensor | TAO | 8.676,39 | 8.593,71 | 9.154,68 | -0.16% |
 Cosmos Hub | ATOM | 162,51 | 160,81 | 172,99 | -5.69% |
 VeChain | VET | 0,80 | 0,79 | 0,85 | -5.27% |
 First Digital USD | FDUSD | 37,91 | 37,41 | 38,07 | -0.05% |
 Kaspa | KAS | 2,59 | 2,50 | 2,69 | 0.45% |
 Fasttoken | FTN | 152,54 | 152,58 | 153,33 | -0.36% |
 Render | RENDER | 126,74 | 123,27 | 131,15 | -1.7% |
 Lombard Staked BTC | LBTC | 3.020.879,00 | 2.969.712,00 | 3.171.513,00 | -3.13% |
 Ethena | ENA | 11,34 | 11,16 | 12,30 | -6.92% |
 Official Trump | TRUMP | 296,58 | 292,10 | 317,68 | -4.18% |
 POL (ex-MATIC) | POL | 6,78 | 6,68 | 7,16 | -4.11% |
 Filecoin | FIL | 88,55 | 87,69 | 95,43 | -6.95% |
 Algorand | ALGO | 6,60 | 6,47 | 7,00 | -2.94% |
 Sonic (prev. FTM) | S | 17,65 | 17,40 | 18,79 | -1.81% |
 Celestia | TIA | 92,63 | 92,65 | 98,23 | -4.18% |
 Arbitrum | ARB | 10,67 | 10,49 | 11,33 | -5.39% |
 KuCoin | KCS | 383,50 | 377,98 | 394,88 | -0.31% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 132,76 | 131,23 | 138,85 | -3.88% |
 Solv Protocol SolvBTC | SOLVBTC | 3.015.058,00 | 2.980.514,00 | 3.158.818,00 | -3.34% |
 Artificial Superintelligence Alliance | FET | 15,81 | 15,47 | 16,87 | -5.37% |
 Maker | MKR | 48.672,00 | 47.647,00 | 53.650,00 | -7.05% |
 Story | IP | 153,88 | 153,40 | 176,17 | -10.93% |
 Optimism | OP | 24,11 | 23,90 | 25,63 | -4.74% |
 Jupiter | JUP | 13,59 | 13,35 | 14,53 | -4.32% |
 XDC Network | XDC | 2,44 | 2,44 | 2,59 | -3.27% |
 USDT0 | USDT0 | 37,90 | 37,77 | 38,25 | -0.25% |
 NEXO | NEXO | 38,04 | 36,81 | 39,80 | -3.41% |
 EOS | EOS | 23,46 | 23,19 | 27,24 | -13.21% |
 Flare | FLR | 0,57 | 0,485383 | 0,64 | 16.38% |
 Binance Staked SOL | BNSOL | 4.403,52 | 4.303,65 | 4.745,92 | -6.77% |
 Quant | QNT | 2.400,76 | 2.368,78 | 2.560,33 | -4.46% |
 Binance-Peg WETH | WETH | 57.605,00 | 56.401,00 | 63.918,00 | -7.5% |
 Stacks | STX | 22,29 | 21,93 | 23,48 | -2.89% |
 Kelp DAO Restaked ETH | RSETH | 59.773,00 | 58.639,00 | 66.167,00 | -7.59% |
 DeXe | DEXE | 582,87 | 582,57 | 609,91 | -3.56% |
 Worldcoin | WLD | 25,96 | 25,71 | 27,30 | -2.85% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 37,95 | 37,71 | 38,14 | -0.04% |
 Polygon Bridged USDT (Polygon) | USDT | 37,90 | 37,88 | 37,99 | -0.15% |
 Bonk | BONK | 0,000398 | 0,000393 | 0,000428 | -5.49% |
 PayPal USD | PYUSD | 37,96 | 37,86 | 38,06 | -0.06% |
 Tether Gold | XAUT | 120.639,00 | 117.032,00 | 120.636,00 | 2.31% |
 Movement | MOVE | 11,97 | 11,67 | 12,96 | -5.94% |
 Injective | INJ | 291,12 | 287,97 | 308,25 | -4.54% |
 Usual USD | USD0 | 37,83 | 36,54 | 37,96 | -0.2% |
 Rocket Pool ETH | RETH | 64.927,00 | 63.735,00 | 71.896,00 | -7.83% |
 The Graph | GRT | 2,88 | 2,84 | 3,07 | -3.86% |
 Sei | SEI | 5,64 | 5,55 | 6,00 | -4.99% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 3.017.058,00 | -3.54% |
Ethereum ETH | 57.528,00 | -7.62% |
Tether USDT | 37,89 | -0.16% |
XRP XRP | 74,30 | -3.96% |
BNB BNB | 21.808,00 | -1.18% |
USDC USDC | 37,92 | -0.13% |
Solana SOL | 4.211,46 | -6.95% |
Dogecoin DOGE | 5,82 | -4.36% |
TRON TRX | 8,99 | 0.4% |
Cardano ADA | 22,68 | -5.83% |
Lido Staked Ether STETH | 57.501,00 | -7.6% |
Wrapped Bitcoin WBTC | 3.017.144,00 | -3.51% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Flare | FLR | 0,57 | 18,47% |
| Polygon Bridged USDT (Polygon) | USDT | 37,90 | 3,39% |
| Tokenize Xchange | TKX | 1.173,52 | 2,54% |
| Tether Gold | XAUT | 120.639,00 | 2,34% |
| Bittensor | TAO | 8.676,39 | 1,18% |
| Kaspa | KAS | 2,59 | 1,10% |
| PayPal USD | PYUSD | 37,96 | 1,07% |
| Hyperliquid | HYPE | 526,86 | 0,67% |
| TRON | TRX | 8,99 | 0,412650% |
| LEO Token | LEO | 354,93 | 0,397830% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Flare | FLR | 0,57 | 16,38% |
| Tokenize Xchange | TKX | 1.173,52 | 2,58% |
| Tether Gold | XAUT | 120.639,00 | 2,31% |
| Hyperliquid | HYPE | 526,86 | 0,60% |
| Kaspa | KAS | 2,59 | 0,445320% |
| TRON | TRX | 8,99 | 0,402920% |
| EOS | EOS | 23,46 | -13,21% |
| Story | IP | 153,88 | -10,93% |
| Toncoin | TON | 110,82 | -8,41% |
| Wrapped stETH | WSTETH | 68.976,00 | -8,04% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| EOS | EOS | 23,46 | -13,21% |
| Story | IP | 153,88 | -10,93% |
| Toncoin | TON | 110,82 | -8,41% |
| Wrapped stETH | WSTETH | 68.976,00 | -8,04% |
| Rocket Pool ETH | RETH | 64.927,00 | -7,83% |
| Ethereum | ETH | 57.528,00 | -7,62% |
| Lido Staked Ether | STETH | 57.501,00 | -7,60% |
| Kelp DAO Restaked ETH | RSETH | 59.773,00 | -7,59% |
| WETH | WETH | 57.542,00 | -7,56% |
| Sui | SUI | 79,07 | -7,55% |